loader
Coins
THE SUBSTANCE
Rank #7870
Rank #7870
THE SUBSTANCE
dose
THE SUBSTANCE
THE SUBSTANCE

dose THE SUBSTANCE

$ 0.00008215
0.097365 BTC
0.07365 satoshies
Date ATL: 28 September, 2025 (a day ago)
Market Cap
82,149.9742 $
24 Hour Trading Vol
574.5182 $
Circulating Supply
999,99 MLN.
Total Supply
999,99 MLN.
Max Supply
999,99 MLN.
Fully Diluted Valuation
93,234 $
Low
Range
High
0 $
0 $

Info

Website
thesubstance.fun
Explorers
solscan.io
Community
Twitter Telegram
Search on
Twitter
API id
tags
Meme Pump.fun Ecosystem Solana Ecosystem
1h
24h
7d
1m
1y
max
0%
0%
0%
0%
0%
0%

THE SUBSTANCE Price Statistics

THE SUBSTANCE Price
THE SUBSTANCE Price
0.00008215 $
24h Low / 24h High
24h Low / 24h High
0.00007919 $ / 0.0001226 $
Trading Volume
Trading Volume
574.5182 $
Market Cap Rank
Market Cap Rank
#7870
Market Cap
Market Cap
82,149.9742 $
All-Time High
All-Time High
0.001098 $
-92.52%
27 July, 2025, (2 months ago)
All-Time Low
All-Time Low
0.00007919 $
3.73%
28 September, 2025, (a day ago)

THE SUBSTANCE Top Markets

#
Exchange
Pair
Trust Score
1
PumpSwap
DOSE / SOL

THE SUBSTANCE Performance

Trading Pair
day
week
month
dose / usd
1.29%
-27.98%
-16.39%
dose / btc
-2.06%
-28.78%
-20.13%
dose / eth
-1.95%
-27.88%
-12.36%

About Coin

THE SUBSTANCE — $DOSE You’re not seeing this by accident. The Substance isn’t for everyone—and it never will be. It’s a digital contagion disguised as a token. Something you activate. A signal. Proof you saw the future before the herd even looked up. One vial. One conviction. One chance to claim what others will never understand. This is your last shot. Don’t waste it. BUY. ACTIVATE. GET RICH. Welcome to the hidden layer.

Where is THE SUBSTANCE available for purchase?

You can exchange DOSE tokens on both decentralized and centralized crypto platforms. The favored choice for purchasing and trading THE SUBSTANCE is PumpSwap, notably the DOSE/SOL pair, which saw a trading volume of $ 594.84 in the past day.

What is the highest value THE SUBSTANCE (DOSE) has ever reached?

THE SUBSTANCE (DOSE) reached its peak price at 0.001098 $ on 27 July 2025, approximately 2 months ago ago. Presently, the current price is -92.52% lower than this all-time high.

What is the historical minimum price for THE SUBSTANCE (DOSE)?

The minimum price reached for THE SUBSTANCE (DOSE) was 0.00007919 $, documented on 28 September 2025, more than a day ago. In comparison, the current price is 3.73%, it above this historical low.

What is the fully diluted valuation of THE SUBSTANCE (DOSE)?

The fully diluted valuation (FDV) of THE SUBSTANCE (DOSE) stands at $ 93,234. This figure reflects the maximum potential market capitalization, considering that the current circulating supply is at its maximum of 999,999,998 DOSE tokens. The realization of this FDV might take several years depending on the emission schedule of DOSE tokens.
IMPORTANT DISCLAIMER:   The information presented on our website and associated platforms is sourced from third parties and is intended for general informational purposes only. We do not guarantee the accuracy or timeliness of this content. None of the information provided should be construed as financial, legal, or other professional advice tailored to your specific needs. Your use of this content is at your own discretion and risk. It's important to independently research, evaluate, and verify the information before relying on it. Trading carries significant risks, so it's advisable to consult with a financial advisor before making any decisions. Our content is not intended to solicit or offer any services.